Average quarterly foreign exchange rates

Display the exchange rates from date:

Date:01.04.2019

Average exchange rate for second quarter 2019
Country Currency Label Code Rate
Afghanistan AFGHANI AFN 971 85.426
Albania LEK ALL 8 125.58
Algeria ALGERIAN DINAR DZD 12 134.13
Angola KWANZA AOA 973 357.52
Anguilla EAST CARIBBEAN DOLLAR XCD 951 3.0447
Antigua and Barbuda EAST CARIBBEAN DOLLAR XCD 951 3.0447
Argentina ARGENTINE PESO ARS 32 48.679
Armenia ARMENIAN DRAM AMD 51 547.14
Aruba ARUBAN FLORIN AWG 533 2.0111
Azerbaijan AZERBAIJAN MANAT AZN 944 1.9101
Bahamas BAHAMIAN DOLLAR BSD 44 1.1235
Bahrain BAHRAINI DINAR BHD 48 0.42356
Bangladesh TAKA BDT 50 94.404
Barbados BARBADOS DOLLAR BBD 52 2.2424
Belize BELIZE DOLLAR BZD 84 2.2470
Belarus BELARUSIAN RUBLE BYN 933 2.3891
Benin CFA FRANC BCEAO XOF 952 655.12
Bermuda BERMUDIAN DOLLAR BMD 60 1.1235
Botswana PULA BWP 72 12.068
Bolivia, Plurinational State of BOLIVIANO BOB 68 7.7634
Bosnia and Herzegovina CONVERTIBLE MARKS BAM 977 1.95583
Brunei Darussalam BRUNEI DOLLAR BND 96 1.5340
Burkina Faso CFA FRANC BCEAO XOF 952 655.12
Burundi BURUNDI FRANC BIF 108 2062.4
Bhutan NGULTRUM BTN 64 77.703
Curacao NETHERLANDS ANTILLIAN GUILDER ANG 532 2.0721
Chad CFA FRANC BEAC XAF 950 674.97
Chile CHILEAN PESO CLP 152 764.62
Dominica EAST CARIBBEAN DOLLAR XCD 951 3.0447
Dominican Republic DOMINICAN PESO DOP 214 56.948
Djibouti DJIBOUTI FRANC DJF 262 200.01
Egypt EGYPTIAN POUND EGP 818 19.468
Equatorial Guinea CFA FRANC BEAC XAF 950 674.97
Eritrea NAKFA ERN 232 16.935
Eswatini LILANGENI SZL 748 16.265
Ethiopia ETHIOPIAN BIRR ETB 230 32.413
Falkland Islands (Malvinas) FALKLAND ISLANDS POUND FKP 238 0.86456
Fiji FIJI DOLLAR FJD 242 2.3914
French Polynesia CFP FRANC XPF 953 119.36
Gabon CFA FRANC BEAC XAF 950 674.97
Gambia DALASI GMD 270 55.860
Ghana GHANA CEDI GHS 936 6.1926
Gibraltar GIBRALTAR POUND GIP 292 0.86456
Grenada EAST CARIBBEAN DOLLAR XCD 951 3.0447
Georgia LARI GEL 981 3.0222
Guyana GUYANA DOLLAR GYD 328 235.37
Guatemala QUETZAL GTQ 320 8.6279
Guinea GUINEAN FRANC GNF 324 10363
Guinea-Bissau CFA FRANC BCEAO XOF 952 655.12
Haiti GOURDE HTG 332 94.554
Honduras LEMPIRA HNL 340 27.638
Iraq IRAQI DINAR IQD 368 1340.0
Iran, Islamic Republic of IRANIAN RIAL IRR 364 47179
Jamaica JAMAICAN DOLLAR JMD 388 141.31
Yemen YEMENI RIAL YER 886 281.21
Jordan JORDANIAN DINAR JOD 400 0.79578
South Sudan SOUTH SUDANESE POUND SSP 728 174.98
Cayman Islands CAYMAN ISLANDS DOLLAR KYD 136 0.92128
Cambodia RIEL KHR 116 4525.6
Cameroon CFA FRANC BEAC XAF 950 674.97
Qatar QATARI RIAL QAR 634 4.1112
Kazakhstan TENGE KZT 398 426.55
Kenya KENYAN SHILLING KES 404 113.25
Kyrgyzstan SOM KGS 417 79.794
Colombia COLOMBIAN PESO COP 170 3564.3
Comoros COMORIAN FRANC KMF 174 491.99
Congo CFA FRANC BEAC XAF 950 674.97
Congo, the Democratic Republic of the FRANC CONGOLAIS CDF 976 1841.2
Korea, Democratic People's Republic of NORTH KOREAN WON KPW 408 145.98
Costa Rica COSTA RICAN COLON CRC 188 675.43
Cuba CUBAN PESO CUP 192 1.1235
Kuwait KUWAITI DINAR KWD 414 0.34163
Lao People's Democratic Republic LAO KIP LAK 418 9655.9
Lesotho LOTI LSL 426 16.265
Lebanon LEBANESE POUND LBP 422 1694.4
Liberia LIBERIAN DOLLAR LRD 430 182.59
Libya LIBYAN DINAR LYD 434 1.5604
Macao PATACA MOP 446 9.0843
Madagascar MALAGASY ARIARY MGA 969 4028.7
Malawi MALAWI KWACHA MWK 454 816.41
Maldives RUFIYAA MVR 462 17.424
Mali CFA FRANC BCEAO XOF 952 655.12
Morocco MOROCCAN DIRHAM MAD 504 10.860
Mauritius MAURITIUS RUPEE MUR 480 39.246
Mauritania OUGUIYA MRU 929 40.992
Myanmar KYAT MMK 104 1715.6
Moldova, Republic of MOLDOVAN LEU MDL 498 19.498
Mongolia TUGRIK MNT 496 2957.1
Montserrat EAST CARIBBEAN DOLLAR XCD 951 3.0447
Mozambique METICAL MZN 943 71.230
Namibia NAMIBIA DOLLAR NAD 516 16.265
Nepal NEPALESE RUPEE NPR 524 124.60
Niger CFA FRANC BCEAO XOF 952 655.12
Nigeria NAIRA NGN 566 405.15
Nicaragua CORDOBA ORO NIO 558 36.896
New Caledonia CFP FRANC XPF 953 119.36
Oman RIAL OMANI OMR 512 0.43255
Wallis and Futuna CFP FRANC XPF 953 119.36
Pakistan PAKISTAN RUPEE PKR 586 158.18
Panama BALBOA PAB 590 1.1235
Papua New Guinea KINA PGK 598 3.7892
Paraguay GUARANI PYG 600 6943.8
Peru SOL PEN 604 3.7297
Rwanda RWANDA FRANC RWF 646 1017.6
Saint Helena, Ascension and Tristan da C SAINT HELENA POUND SHP 654 0.86456
Saint Kitts and Nevis EAST CARIBBEAN DOLLAR XCD 951 3.0447
Saint Lucia EAST CARIBBEAN DOLLAR XCD 951 3.0447
Saint Vincent and the Grenadines EAST CARIBBEAN DOLLAR XCD 951 3.0447
Solomon Islands SOLOMON ISLANDS DOLLAR SBD 90 9.1045
El Salvador EL SALVADOR COLON SVC 222 9.8306
Samoa TALA WST 882 2.8793
Sao Tome and Principe DOBRA STN 930 24.416
Saudi Arabia SAUDI RIYAL SAR 682 4.2135
Seychelles SEYCHELLES RUPEE SCR 690 15.348
Senegal CFA FRANC BCEAO XOF 952 655.12
North Macedonia DENAR MKD 807 61.628
Sierra Leone LEONE SLL 694 9786.6
Sint Maarten (Dutch part) NETHERLANDS ANTILLIAN GUILDER ANG 532 2.0721
Syrian Arab Republic SYRIAN POUND SYP 760 578.81
Cote D'Ivoire CFA FRANC BCEAO XOF 952 655.12
Somalia SOMALI SHILLING SOS 706 649.94
Serbia SERBIAN DINAR RSD 941 118.03
Central African Republic CFA FRANC BEAC XAF 950 674.97
Sudan SUDANESE POUND SDG 938 53.50
Suriname SURINAM DOLLAR SRD 968 8.4778
Sri Lanka SRI LANKA RUPEE LKR 144 197.14
Tajikistan SOMONI TJS 972 10.604
Taiwan, Province of China NEW TAIWAN DOLLAR TWD 901 34.633
Tanzania, United Republic of TANZANIAN SHILLING TZS 834 2595.7
Togo CFA FRANC BCEAO XOF 952 655.12
Tonga PA'ANGA TOP 776 2.5442
Trinidad and Tobago TRINIDAD AND TOBAGO DOLLAR TTD 780 7.6095
Tunisia TUNISIAN DINAR TND 788 3.3840
Turkmenistan TURKMENISTAN NEW MANAT TMT 934 3.9250
Uganda UGANDA SHILLING UGX 800 4173.4
Ukraine HRYVNIA UAH 980 30.683
Uruguay PESO URUGUAYO UYU 858 37.663
Uzbekistan UZBEKISTAN SUM UZS 860 9424.7
Vanuatu VATU VUV 548 125.74
Venezuela, Bolivarian Republic of BOLIVAR SOBERANO VES 928 3696.7
Viet Nam DONG VND 704 26053
Western Sahara MOROCCAN DIRHAM MAD 504 10.860
Zambia KWACHA ZMW 967 13.619
United Arab Emirates UAE DIRHAM AED 784 4.1263
Cape Verde CAPE VERDE ESCUDO CVE 132 110.83
SDR INT'L MONETARY FUND (I.M.F.) XDR 960 0.80929
GOLD XAU 959 37.048
PALLADIUM XPD 964 39.611
PLATINUM XPT 962 24.246
SILVER XAG 961 0.43377

Notes:

  • Entering the date in the input box specifies average (monthly, quarterly or yearly) exchange rate for the period in which the date was chosen.
  • Average daily exchange rate is calculated as arithmetic mean of daily exchange rates on every TARGET working day in the chosen period (month, quarter or year). TARGET working day is every day from Monday through Friday except 1.january, Easter Friday, Easter Monday, 1. May and 25. and 26. December.
  • Average prices of precious metals and average monthly currency exchange rates are calculated as an arithmetic mean of prices and exchange rates of the last working day in the month.
  • Display contains two types of currency exchange rates - daily and monthly. Because the average for the chosen period (month, quarter or year) is calculated with different number of data inputs it is possible that average is calculated only with one input. Through time the currencies can appear on different exchange rate lists (daily or monthly).