Average monthly foreign exchange rates

Display the exchange rates from date:

Date:01.06.2022

Average exchange rate for the month June 2022
Country Currency Label Code Rate
Afghanistan AFGHAN AFGHANI AFN 971 95.430
Albania ALBANIAN LEK ALL 8 120.77
Algeria ALGERIAN DINAR DZD 12 155.69
Angola ANGOLAN KWANZA AOA 973 453.54
Anguilla EASTERN CARIBBEAN DOLLAR XCD 951 2.8925
Antigua and Barbuda EASTERN CARIBBEAN DOLLAR XCD 951 2.8925
Argentina ARGENTINE PESO ARS 32 128.72
Armenia ARMENIAN DRAM AMD 51 478.87
Aruba ARUBAN FLORIN AWG 533 1.9176
Azerbaijan AZERBAIJANI MANAT AZN 944 1.8165
Bahamas BAHAMIAN DOLLAR BSD 44 1.0713
Bahrain BAHRAINI DINAR BHD 48 0.40387
Bangladesh BANGLADESHI TAKA BDT 50 95.306
Barbados BARBADIAN DOLLAR BBD 52 2.1426
Belize BELIZE DOLLAR BZD 84 2.1426
Benin WEST AFRICAN CFA FRANC XOF 952 656.36
Bermuda BERMUDIAN DOLLAR BMD 60 1.0713
Botswana BOTSWANA PULA BWP 72 12.892
Bolivia BOLIVIAN BOLIVIANO BOB 68 7.3480
Bosnia and Herzegovina BOSNIA AND HERZEGOVINA CONVERTIBLE MARK BAM 977 1.95583
Brunei BRUNEI DOLLAR BND 96 1.4677
Burkina Faso WEST AFRICAN CFA FRANC XOF 952 656.36
Burundi BURUNDIAN FRANC BIF 108 2193.4
Bhutan BHUTANESE NGULTRUM BTN 64 83.172
Curacao NETHERLANDS ANTILLEAN GUILDER ANG 532 1.9124
Chad CENTRAL AFRICAN CFA FRANC XAF 950 656.36
Chile CHILEAN PESO CLP 152 885.25
Dominica EASTERN CARIBBEAN DOLLAR XCD 951 2.8925
Dominican Republic DOMINICAN PESO DOP 214 59.141
Djibouti DJIBOUTIAN FRANC DJF 262 190.74
Egypt EGYPTIAN POUND EGP 818 19.905
Equatorial Guinea CENTRAL AFRICAN CFA FRANC XAF 950 656.36
Eritrea ERITREAN NAKFA ERN 232 16.477
Eswatini ESWATINI LILANGENI SZL 748 16.732
Ethiopia ETHIOPIAN BIRR ETB 230 55.435
Falkland Islands (Malvinas) FALKLAND ISLANDS POUND FKP 238 0.85118
Fiji FIJIAN DOLLAR FJD 242 2.3009
French Polynesia CFP FRANC XPF 953 119.33
Gabon CENTRAL AFRICAN CFA FRANC XAF 950 656.36
Gambia GAMBIAN DALASI GMD 270 57.982
Ghana GHANAIAN CEDI GHS 936 8.3467
Gibraltar GIBRALTAR POUND GIP 292 0.85118
Grenada EASTERN CARIBBEAN DOLLAR XCD 951 2.8925
Georgia GEORGIAN LARI GEL 981 3.2246
Guyana GUYANESE DOLLAR GYD 328 224.22
Guatemala GUATEMALAN QUETZAL GTQ 320 8.2309
Guinea GUINEAN FRANC GNF 324 9463.7
Guinea-Bissau WEST AFRICAN CFA FRANC XOF 952 656.36
Haiti HAITIAN GOURDE HTG 332 118.63
Honduras HONDURAN LEMPIRA HNL 340 26.317
Iraq IRAQI DINAR IQD 368 1564.1
Iran, Islamic Republic of IRANIAN RIAL IRR 364 44995
Jamaica JAMAICAN DOLLAR JMD 388 164.80
Yemen YEMENI RIAL YER 886 268.07
Jordan JORDANIAN DINAR JOD 400 0.75955
South Sudan SOUTH SUDANESE POUND SSP 728 486.67
Cayman Islands CAYMAN ISLANDS DOLLAR KYD 136 0.87847
Cambodia CAMBODIAN RIEL KHR 116 4355.9
Cameroon CENTRAL AFRICAN CFA FRANC XAF 950 656.36
Qatar QATARI RIYAL QAR 634 3.9267
Kazakhstan KAZAKHSTANI TENGE KZT 398 455.61
Kenya KENYAN SHILLING KES 404 125.13
Kyrgyzstan KYRGYZ SOM KGS 417 88.041
Colombia COLOMBIAN PESO COP 170 4029.2
Comoros COMORIAN FRANC KMF 174 492.28
Congo CENTRAL AFRICAN CFA FRANC XAF 950 656.36
Congo, the Democratic Republic of the CONGOLESE FRANC CDF 976 2137.2
Korea, Democratic People's Republic of NORTH KOREAN WON KPW 408 139.02
Costa Rica COSTA RICAN COLON CRC 188 726.03
Cuba CUBAN PESO CUP 192 25.711
Kuwait KUWAITI DINAR KWD 414 0.32774
Lao People's Democratic Republic LAO KIP LAK 418 14408
Lesotho LESOTHO LOTI LSL 426 16.732
Lebanon LEBANESE POUND LBP 422 1618.9
Liberia LIBERIAN DOLLAR LRD 430 162.87
Libya LIBYAN DINAR LYD 434 5.1100
Macao MACANESE PATACA MOP 446 8.6602
Madagascar MALAGASY ARIARY MGA 969 4317.7
Malawi MALAWIAN KWACHA MWK 454 1092.2
Maldives MALDIVIAN RUFIYAA MVR 462 16.553
Mali WEST AFRICAN CFA FRANC XOF 952 656.36
Morocco MOROCCAN DIRHAM MAD 504 10.586
Mauritius MAURITIAN RUPEE MUR 480 46.576
Mauritania MAURITANIAN OUGUIYA MRU 929 39.076
Myanmar BURMESE KYAT MMK 104 1981.9
Moldova MOLDOVAN LEU MDL 498 20.384
Mongolia MONGOLIAN TUGRIK MNT 496 3340.3
Montserrat EASTERN CARIBBEAN DOLLAR XCD 951 2.8925
Mozambique MOZAMBICAN METICAL MZN 943 68.478
Namibia NAMIBIAN DOLLAR NAD 516 16.732
Nepal NEPALESE RUPEE NPR 524 133.07
Niger WEST AFRICAN CFA FRANC XOF 952 656.36
Nigeria NIGERIAN NAIRA NGN 566 445.65
Nicaragua NICARAGUAN CORDOBA NIO 558 38.452
New Caledonia CFP FRANC XPF 953 119.33
Oman OMANI RIAL OMR 512 0.41246
Wallis and Futuna CFP FRANC XPF 953 119.33
Pakistan PAKISTANI RUPEE PKR 586 212.52
Panama PANAMANIAN BALBOA PAB 590 1.0713
Papua New Guinea PAPUA NEW GUINEAN KINA PGK 598 3.7722
Paraguay PARAGUAYAN GUARANÍ PYG 600 7358.5
Peru PERUVIAN SOL PEN 604 3.9410
Rwanda RWANDAN FRANC RWF 646 1100.2
Solomon Islands SOLOMON ISLANDS DOLLAR SBD 90 8.5567
El Salvador SALVADORAN COLON SVC 222 9.3739
Samoa SAMOAN TALA WST 882 2.7964
Saudi Arabia SAUDI RIYAL SAR 682 4.0178
Seychelles SEYCHELLOIS RUPEE SCR 690 13.896
Senegal WEST AFRICAN CFA FRANC XOF 952 656.36
North Macedonia MACEDONIAN DENAR MKD 807 61.681
Sierra Leone SIERRA LEONEAN LEONE SLL 694 13950
Syrian Arab Republic SYRIAN POUND SYP 760 2686.5
Cote D'Ivoire WEST AFRICAN CFA FRANC XOF 952 656.36
Somalia SOMALI SHILLING SOS 706 621.13
Serbia SERBIAN DINAR RSD 941 117.54
Central African Republic CENTRAL AFRICAN CFA FRANC XAF 950 656.36
Sudan SUDANESE POUND SDG 938 477.96
Suriname SURINAMESE DOLLAR SRD 968 22.580
Saint Helena, Ascension and Tristan da C SAINT HELENA POUND SHP 654 0.85125
Saint Lucia EASTERN CARIBBEAN DOLLAR XCD 951 2.8925
Saint Kitts and Nevis EASTERN CARIBBEAN DOLLAR XCD 951 2.8925
Sint Maarten (Dutch part) NETHERLANDS ANTILLEAN GUILDER ANG 532 1.9124
Sao Tome and Principe SAO TOME AND PRINCIPE DOBRA STN 930 24.748
Saint Vincent and the Grenadines EASTERN CARIBBEAN DOLLAR XCD 951 2.8925
Sri Lanka SRI LANKAN RUPEE LKR 144 386.04
Tajikistan TAJIKISTANI SOMONI TJS 972 12.572
Taiwan, Province of China NEW TAIWAN DOLLAR TWD 901 31.067
Tanzania, United Republic of TANZANIAN SHILLING TZS 834 2492.1
Togo WEST AFRICAN CFA FRANC XOF 952 656.36
Tonga TONGAN PA'ANGA TOP 776 2.4464
Trinidad and Tobago TRINIDAD AND TOBAGO DOLLAR TTD 780 7.2516
Tunisia TUNISIAN DINAR TND 788 3.2711
Turkmenistan TURKMENISTAN MANAT TMT 934 3.7496
Uganda UGANDAN SHILLING UGX 800 4047.3
Ukraine UKRAINIAN HRYVNIA UAH 980 31.5031
Uruguay URUGUAYAN PESO UYU 858 42.766
Uzbekistan UZBEKISTANI SO'M UZS 860 11797
Vanuatu VANUATU VATU VUV 548 122.29
Venezuela, Bolivarian Republic of VENEZUELAN BOLIVAR VES 928 5.3987
Viet Nam VIETNAMESE DONG VND 704 24849
Western Sahara MOROCCAN DIRHAM MAD 504 10.586
Zambia ZAMBIAN KWACHA ZMW 967 18.507
United Arab Emirates UNITED ARAB EMIRATES DIRHAM AED 784 3.9349
Cape Verde CAPE VERDEAN ESCUDO CVE 132 110.77
SDR INT'L MONETARY FUND (I.M.F.) XDR 960 0.79373
GOLD XAU 959 55.434
PALLADIUM XPD 964 60.786
PLATINUM XPT 962 29.126
SILVER XAG 961 0.65596

Notes:

  • Entering the date in the input box specifies average (monthly, quarterly or yearly) exchange rate for the period in which the date was chosen.
  • Average daily exchange rate is calculated as arithmetic mean of daily exchange rates on every TARGET working day in the chosen period (month, quarter or year). TARGET working day is every day from Monday through Friday except 1.january, Easter Friday, Easter Monday, 1. May and 25. and 26. December.
  • Average prices of precious metals and average monthly currency exchange rates are calculated as an arithmetic mean of prices and exchange rates of the last working day in the month.
  • Display contains two types of currency exchange rates - daily and monthly. Because the average for the chosen period (month, quarter or year) is calculated with different number of data inputs it is possible that average is calculated only with one input. Through time the currencies can appear on different exchange rate lists (daily or monthly).