Average monthly foreign exchange rates

Display the exchange rates from date:

Date:01.03.2019

Average exchange rate for the month March 2019
Country Currency Label Code Rate
Afghanistan AFGHANI AFN 971 86.082
Albania LEK ALL 8 126.07
Algeria ALGERIAN DINAR DZD 12 135.21
Angola KWANZA AOA 973 360.39
Anguilla EAST CARIBBEAN DOLLAR XCD 951 3.0937
Antigua and Barbuda EAST CARIBBEAN DOLLAR XCD 951 3.0937
Argentina ARGENTINE PESO ARS 32 44.446
Armenia ARMENIAN DRAM AMD 51 558.93
Aruba ARUBAN FLORIN AWG 533 2.0435
Azerbaijan AZERBAIJAN MANAT AZN 944 1.9391
Bahamas BAHAMIAN DOLLAR BSD 44 1.1416
Bahrain BAHRAINI DINAR BHD 48 0.43039
Bangladesh TAKA BDT 50 95.708
Barbados BARBADOS DOLLAR BBD 52 2.2783
Belize BELIZE DOLLAR BZD 84 2.2832
Belarus BELARUSIAN RUBLE BYN 933 2.4404
Benin CFA FRANC BCEAO XOF 952 656.71
Bermuda BERMUDIAN DOLLAR BMD 60 1.1416
Botswana PULA BWP 72 12.030
Bolivia, Plurinational State of BOLIVIANO BOB 68 7.8599
Bosnia and Herzegovina CONVERTIBLE MARKS BAM 977 1.95583
Brunei Darussalam BRUNEI DOLLAR BND 96 1.5493
Burkina Faso CFA FRANC BCEAO XOF 952 656.71
Burundi BURUNDI FRANC BIF 108 2090.3
Bhutan NGULTRUM BTN 64 80.764
Curacao NETHERLANDS ANTILLIAN GUILDER ANG 532 2.0721
Chad CFA FRANC BEAC XAF 950 660.55
Chile CHILEAN PESO CLP 152 745.18
Dominica EAST CARIBBEAN DOLLAR XCD 951 3.0937
Dominican Republic DOMINICAN PESO DOP 214 57.738
Djibouti DJIBOUTI FRANC DJF 262 203.19
Egypt EGYPTIAN POUND EGP 818 20.028
Equatorial Guinea CFA FRANC BEAC XAF 950 660.55
Eritrea NAKFA ERN 232 17.470
Eswatini LILANGENI SZL 748 15.994
Ethiopia ETHIOPIAN BIRR ETB 230 32.603
Falkland Islands (Malvinas) FALKLAND ISLANDS POUND FKP 238 0.85815
Fiji FIJI DOLLAR FJD 242 2.4176
French Polynesia CFP FRANC XPF 953 119.57
Gabon CFA FRANC BEAC XAF 950 660.55
Gambia DALASI GMD 270 57.080
Ghana GHANA CEDI GHS 936 6.3359
Gibraltar GIBRALTAR POUND GIP 292 0.85815
Grenada EAST CARIBBEAN DOLLAR XCD 951 3.0937
Georgia LARI GEL 981 3.0561
Guyana GUYANA DOLLAR GYD 328 238.48
Guatemala QUETZAL GTQ 320 8.7992
Guinea GUINEAN FRANC GNF 324 10537
Guinea-Bissau CFA FRANC BCEAO XOF 952 656.71
Haiti GOURDE HTG 332 94.917
Honduras LEMPIRA HNL 340 27.887
Iraq IRAQI DINAR IQD 368 1361.6
Iran, Islamic Republic of IRANIAN RIAL IRR 364 47821
Jamaica JAMAICAN DOLLAR JMD 388 153.52
Yemen YEMENI RIAL YER 886 285.17
Jordan JORDANIAN DINAR JOD 400 0.80917
South Sudan SOUTH SUDANESE POUND SSP 728 176.59
Cayman Islands CAYMAN ISLANDS DOLLAR KYD 136 0.93612
Cambodia RIEL KHR 116 4395.2
Cameroon CFA FRANC BEAC XAF 950 660.55
Qatar QATARI RIAL QAR 634 4.1729
Kazakhstan TENGE KZT 398 427.28
Kenya KENYAN SHILLING KES 404 114.15
Kyrgyzstan SOM KGS 417 80.174
Colombia COLOMBIAN PESO COP 170 3507.7
Comoros COMORIAN FRANC KMF 174 493.24
Congo CFA FRANC BEAC XAF 950 660.55
Congo, the Democratic Republic of the FRANC CONGOLAIS CDF 976 1869.7
Korea, Democratic People's Republic of NORTH KOREAN WON KPW 408 147.99
Costa Rica COSTA RICAN COLON CRC 188 694.41
Cuba CUBAN PESO CUP 192 1.1416
Kuwait KUWAITI DINAR KWD 414 0.34637
Lao People's Democratic Republic LAO KIP LAK 418 9783.5
Lesotho LOTI LSL 426 15.993
Lebanon LEBANESE POUND LBP 422 1728.1
Liberia LIBERIAN DOLLAR LRD 430 184.43
Libya LIBYAN DINAR LYD 434 1.5801
Macao PATACA MOP 446 9.2298
Madagascar MALAGASY ARIARY MGA 969 4047.6
Macedonia DENAR MKD 807 61.749
Malawi MALAWI KWACHA MWK 454 827.54
Maldives RUFIYAA MVR 462 17.638
Mali CFA FRANC BCEAO XOF 952 656.71
Morocco MOROCCAN DIRHAM MAD 504 10.903
Mauritius MAURITIUS RUPEE MUR 480 38.891
Mauritania OUGUIYA MRU 929 41.798
Myanmar KYAT MMK 104 1705.0
Moldova, Republic of MOLDOVAN LEU MDL 498 19.578
Mongolia TUGRIK MNT 496 3001.9
Montserrat EAST CARIBBEAN DOLLAR XCD 951 3.0937
Mozambique METICAL MZN 943 71.430
Namibia NAMIBIA DOLLAR NAD 516 15.993
Nepal NEPALESE RUPEE NPR 524 129.98
Niger CFA FRANC BCEAO XOF 952 656.71
Nigeria NAIRA NGN 566 412.20
Nicaragua CORDOBA ORO NIO 558 37.330
New Caledonia CFP FRANC XPF 953 119.57
Oman RIAL OMANI OMR 512 0.43923
Wallis and Futuna CFP FRANC XPF 953 119.57
Pakistan PAKISTAN RUPEE PKR 586 159.64
Panama BALBOA PAB 590 1.1416
Papua New Guinea KINA PGK 598 3.8503
Paraguay GUARANI PYG 600 6957.4
Peru SOL PEN 604 3.7701
Rwanda RWANDA FRANC RWF 646 1010.3
Saint Helena, Ascension and Tristan da C SAINT HELENA POUND SHP 654 0.85802
Saint Kitts and Nevis EAST CARIBBEAN DOLLAR XCD 951 3.0937
Saint Lucia EAST CARIBBEAN DOLLAR XCD 951 3.0937
Saint Vincent and the Grenadines EAST CARIBBEAN DOLLAR XCD 951 3.0937
Solomon Islands SOLOMON ISLANDS DOLLAR SBD 90 9.0819
El Salvador EL SALVADOR COLON SVC 222 9.9890
Samoa TALA WST 882 2.9691
Sao Tome and Principe DOBRA STN 930 24.488
Saudi Arabia SAUDI RIYAL SAR 682 4.2815
Seychelles SEYCHELLES RUPEE SCR 690 15.691
Senegal CFA FRANC BCEAO XOF 952 656.71
Sierra Leone LEONE SLL 694 9799.6
Sint Maarten (Dutch part) NETHERLANDS ANTILLIAN GUILDER ANG 532 2.0721
Syrian Arab Republic SYRIAN POUND SYP 760 586.90
Cote D'Ivoire CFA FRANC BCEAO XOF 952 656.71
Somalia SOMALI SHILLING SOS 706 662.38
Serbia SERBIAN DINAR RSD 941 118.48
Central African Republic CFA FRANC BEAC XAF 950 660.55
Sudan SUDANESE POUND SDG 938 54.21
Suriname SURINAM DOLLAR SRD 968 8.5712
Sri Lanka SRI LANKA RUPEE LKR 144 205.51
Tajikistan SOMONI TJS 972 10.775
Taiwan, Province of China NEW TAIWAN DOLLAR TWD 901 35.165
Tanzania, United Republic of TANZANIAN SHILLING TZS 834 2670.8
Togo CFA FRANC BCEAO XOF 952 656.71
Tonga PA'ANGA TOP 776 2.5758
Trinidad and Tobago TRINIDAD AND TOBAGO DOLLAR TTD 780 7.7488
Tunisia TUNISIAN DINAR TND 788 3.4515
Turkmenistan TURKMENISTAN NEW MANAT TMT 934 3.9800
Uganda UGANDA SHILLING UGX 800 4227.9
Ukraine HRYVNIA UAH 980 30.713
Uruguay PESO URUGUAYO UYU 858 37.302
Uzbekistan UZBEKISTAN SUM UZS 860 9743.8
Vanuatu VATU VUV 548 126.71
Venezuela, Bolivarian Republic of BOLIVAR SOBERANO VES 928 3760.7
Viet Nam DONG VND 704 26484
Western Sahara MOROCCAN DIRHAM MAD 504 10.903
Zambia KWACHA ZMW 967 13.738
United Arab Emirates UAE DIRHAM AED 784 4.1931
Cape Verde CAPE VERDE ESCUDO CVE 132 111.12
SDR INT'L MONETARY FUND (I.M.F.) XDR 960 0.81661
GOLD XAU 959 37.139
PALLADIUM XPD 964 43.738
PLATINUM XPT 962 24.598
SILVER XAG 961 0.44203

Notes:

  • Entering the date in the input box specifies average (monthly, quarterly or yearly) exchange rate for the period in which the date was chosen.
  • Average daily exchange rate is calculated as arithmetic mean of daily exchange rates on every TARGET working day in the chosen period (month, quarter or year). TARGET working day is every day from Monday through Friday except 1.january, Easter Friday, Easter Monday, 1. May and 25. and 26. December.
  • Average prices of precious metals and average monthly currency exchange rates are calculated as an arithmetic mean of prices and exchange rates of the last working day in the month.
  • Display contains two types of currency exchange rates - daily and monthly. Because the average for the chosen period (month, quarter or year) is calculated with different number of data inputs it is possible that average is calculated only with one input. Through time the currencies can appear on different exchange rate lists (daily or monthly).